Jeil Pharma Holdings Inc (002620.KS)

KRW 7990.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9070.0 9070.0 8890.0 9000.0 2229.00
14 Oct, 2024 9000.0 9060.0 8890.0 8890.0 4489.00
11 Oct, 2024 8850.0 9310.0 8850.0 9000.0 12.72 Thousand
10 Oct, 2024 8920.0 9030.0 8850.0 8850.0 1770.00
08 Oct, 2024 8920.0 9070.0 8800.0 8910.0 2746.00
07 Oct, 2024 8750.0 8970.0 8690.0 8920.0 3175.00
04 Oct, 2024 8870.0 8970.0 8720.0 8750.0 5064.00
02 Oct, 2024 8860.0 9010.0 8790.0 8800.0 4699.00
30 Sep, 2024 8980.0 9020.0 8850.0 8890.0 14.25 Thousand
27 Sep, 2024 9040.0 9250.0 8930.0 8930.0 17.85 Thousand