Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 11190.0 | 11330.0 | 11040.0 | 11170.0 | 7070.00 |
| 15 Feb, 2024 | 10900.0 | 11200.0 | 10870.0 | 11170.0 | 5267.00 |
| 14 Feb, 2024 | 10940.0 | 10940.0 | 10780.0 | 10920.0 | 2840.00 |
| 13 Feb, 2024 | 10910.0 | 11100.0 | 10810.0 | 10870.0 | 2160.00 |
| 08 Feb, 2024 | 10730.0 | 10990.0 | 10660.0 | 10910.0 | 8375.00 |
| 07 Feb, 2024 | 11010.0 | 11190.0 | 10750.0 | 10750.0 | 6489.00 |
| 06 Feb, 2024 | 10830.0 | 10960.0 | 10750.0 | 10930.0 | 2138.00 |
| 05 Feb, 2024 | 10930.0 | 10990.0 | 10750.0 | 10930.0 | 3579.00 |
| 02 Feb, 2024 | 10810.0 | 11070.0 | 10690.0 | 10930.0 | 2102.00 |
| 01 Feb, 2024 | 10420.0 | 10790.0 | 10420.0 | 10760.0 | 8121.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926