Jeil Pharma Holdings Inc (002620.KS)

KRW 7990.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7830.0 8050.0 7830.0 8040.0 917.00
02 Jan, 2025 7880.0 7960.0 7790.0 7830.0 1307.00
30 Dec, 2024 7730.0 7820.0 7650.0 7820.0 2649.00
27 Dec, 2024 7980.0 8010.0 7560.0 7560.0 2180.00
26 Dec, 2024 7850.0 8080.0 7750.0 7980.0 2199.00
24 Dec, 2024 7900.0 8090.0 7880.0 7920.0 9137.00
23 Dec, 2024 7980.0 8050.0 7780.0 7970.0 1791.00
20 Dec, 2024 7620.0 7930.0 7620.0 7930.0 5969.00
19 Dec, 2024 8280.0 8370.0 7890.0 7890.0 5200.00
18 Dec, 2024 7720.0 8410.0 7720.0 8280.0 9156.00