Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8270.0 | 8290.0 | 8230.0 | 8280.0 | 562.00 |
| 04 Jun, 2025 | 8190.0 | 8190.0 | 8110.0 | 8180.0 | 852.00 |
| 02 Jun, 2025 | 8350.0 | 8350.0 | 8160.0 | 8170.0 | 2021.00 |
| 30 May, 2025 | 8340.0 | 8520.0 | 8180.0 | 8250.0 | 23.54 Thousand |
| 29 May, 2025 | 8230.0 | 8340.0 | 8150.0 | 8270.0 | 9658.00 |
| 28 May, 2025 | 8200.0 | 8250.0 | 8070.0 | 8220.0 | 6470.00 |
| 27 May, 2025 | 8110.0 | 8260.0 | 8010.0 | 8090.0 | 7382.00 |
| 26 May, 2025 | 7970.0 | 8150.0 | 7970.0 | 8060.0 | 9454.00 |
| 23 May, 2025 | 8150.0 | 8210.0 | 8000.0 | 8030.0 | 7199.00 |
| 22 May, 2025 | 8060.0 | 8240.0 | 7960.0 | 8150.0 | 25.81 Thousand |
AMLLF
RISHABH
EICCF
JLHL
1033
002926