Jeil Pharma Holdings Inc (002620.KS)

KRW 7900.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 7990.0 8260.0 7830.0 7900.0 12.24 Thousand
14 Apr, 2025 7760.0 8140.0 7630.0 7900.0 24.02 Thousand
11 Apr, 2025 7570.0 8410.0 7480.0 7760.0 203.48 Thousand
10 Apr, 2025 7370.0 7520.0 7330.0 7520.0 7360.00
09 Apr, 2025 6960.0 7370.0 6960.0 7220.0 19.89 Thousand
08 Apr, 2025 7280.0 7440.0 7280.0 7290.0 12.4 Thousand
07 Apr, 2025 7810.0 7810.0 7160.0 7160.0 45.79 Thousand
04 Apr, 2025 8000.0 8250.0 7740.0 7890.0 83.55 Thousand
03 Apr, 2025 8130.0 9040.0 8120.0 8120.0 411.72 Thousand
02 Apr, 2025 8010.0 8370.0 7960.0 8120.0 94.27 Thousand