Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7900.0 | 8040.0 | 7900.0 | 7960.0 | 2956.00 |
| 20 May, 2025 | 8030.0 | 8100.0 | 7890.0 | 7900.0 | 5574.00 |
| 19 May, 2025 | 8000.0 | 8170.0 | 7900.0 | 8030.0 | 8474.00 |
| 16 May, 2025 | 7980.0 | 8190.0 | 7950.0 | 7960.0 | 13.42 Thousand |
| 15 May, 2025 | 7990.0 | 8040.0 | 7960.0 | 7980.0 | 3196.00 |
| 14 May, 2025 | 7960.0 | 8180.0 | 7880.0 | 7990.0 | 5417.00 |
| 13 May, 2025 | 7950.0 | 8080.0 | 7890.0 | 7960.0 | 6076.00 |
| 12 May, 2025 | 7980.0 | 8000.0 | 7850.0 | 7910.0 | 2906.00 |
| 09 May, 2025 | 7910.0 | 7980.0 | 7800.0 | 7980.0 | 2398.00 |
| 08 May, 2025 | 7860.0 | 8090.0 | 7750.0 | 7910.0 | 2386.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926