Jeil Pharma Holdings Inc (002620.KS)
KRW 8050.0
(1.9%)
KRW 8050.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7900.0 | 8160.0 | 7850.0 | 8050.0 | 23.58 Thousand |
| 18 Apr, 2025 | 7860.0 | 7990.0 | 7820.0 | 7900.0 | 9261.00 |
| 17 Apr, 2025 | 7970.0 | 8160.0 | 7830.0 | 7900.0 | 18.14 Thousand |
| 16 Apr, 2025 | 7900.0 | 7970.0 | 7820.0 | 7840.0 | 12.44 Thousand |
| 15 Apr, 2025 | 7990.0 | 8260.0 | 7830.0 | 7900.0 | 12.16 Thousand |
| 14 Apr, 2025 | 7760.0 | 8140.0 | 7630.0 | 7880.0 | 29.68 Thousand |
| 11 Apr, 2025 | 7570.0 | 8410.0 | 7480.0 | 7760.0 | 203.48 Thousand |
| 10 Apr, 2025 | 7370.0 | 7520.0 | 7330.0 | 7520.0 | 7360.00 |
| 09 Apr, 2025 | 6960.0 | 7370.0 | 6960.0 | 7220.0 | 19.89 Thousand |
| 08 Apr, 2025 | 7280.0 | 7440.0 | 7280.0 | 7290.0 | 12.4 Thousand |
AMLLF
RISHABH
EICCF
JLHL
1033
002926