Jeil Pharma Holdings Inc (002620.KS)

KRW 7990.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7880.0 8350.0 7870.0 7900.0 3468.00
16 Jan, 2025 7800.0 7980.0 7800.0 7910.0 1548.00
15 Jan, 2025 8000.0 8160.0 7790.0 7810.0 5708.00
14 Jan, 2025 8100.0 8320.0 8050.0 8060.0 1348.00
13 Jan, 2025 8370.0 8370.0 8100.0 8100.0 1167.00
10 Jan, 2025 8450.0 8460.0 8210.0 8300.0 3145.00
09 Jan, 2025 8320.0 8460.0 8250.0 8370.0 5220.00
08 Jan, 2025 8140.0 8380.0 8140.0 8360.0 5828.00
07 Jan, 2025 8170.0 8280.0 8160.0 8220.0 3129.00
06 Jan, 2025 8090.0 8200.0 8000.0 8190.0 5515.00