Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 8810.0 8810.0 8510.0 8640.0 2368.00
11 Jun, 2025 8600.0 8740.0 8600.0 8700.0 6310.00
10 Jun, 2025 8680.0 8700.0 8490.0 8610.0 3329.00
09 Jun, 2025 8290.0 8390.0 8290.0 8310.0 2777.00
05 Jun, 2025 8270.0 8340.0 8210.0 8220.0 7795.00
04 Jun, 2025 8190.0 8330.0 8100.0 8270.0 6349.00
02 Jun, 2025 8350.0 8350.0 8090.0 8170.0 7609.00
30 May, 2025 8340.0 8520.0 8180.0 8250.0 23.54 Thousand
29 May, 2025 8230.0 8340.0 8150.0 8270.0 9658.00
28 May, 2025 8200.0 8250.0 8070.0 8220.0 6470.00