KRW 8030.0
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 8290.0 | 8390.0 | 8290.0 | 8310.0 | 2777.00 |
05 Jun, 2025 | 8270.0 | 8340.0 | 8210.0 | 8220.0 | 7795.00 |
04 Jun, 2025 | 8190.0 | 8330.0 | 8100.0 | 8270.0 | 6349.00 |
02 Jun, 2025 | 8350.0 | 8350.0 | 8090.0 | 8170.0 | 7609.00 |
30 May, 2025 | 8340.0 | 8520.0 | 8180.0 | 8250.0 | 23.54 Thousand |
29 May, 2025 | 8230.0 | 8340.0 | 8150.0 | 8270.0 | 9658.00 |
28 May, 2025 | 8200.0 | 8250.0 | 8070.0 | 8220.0 | 6470.00 |
27 May, 2025 | 8110.0 | 8260.0 | 8010.0 | 8090.0 | 7382.00 |
26 May, 2025 | 7970.0 | 8150.0 | 7970.0 | 8060.0 | 9454.00 |
23 May, 2025 | 8150.0 | 8210.0 | 8000.0 | 8030.0 | 7199.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926