Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8740.0 | 8740.0 | 8390.0 | 8440.0 | 3810.00 |
| 12 Jun, 2025 | 8810.0 | 8810.0 | 8510.0 | 8640.0 | 2368.00 |
| 11 Jun, 2025 | 8600.0 | 8740.0 | 8600.0 | 8700.0 | 6310.00 |
| 10 Jun, 2025 | 8680.0 | 8700.0 | 8490.0 | 8610.0 | 3329.00 |
| 09 Jun, 2025 | 8290.0 | 8390.0 | 8290.0 | 8310.0 | 2777.00 |
| 05 Jun, 2025 | 8270.0 | 8340.0 | 8210.0 | 8220.0 | 7795.00 |
| 04 Jun, 2025 | 8190.0 | 8330.0 | 8100.0 | 8270.0 | 6349.00 |
| 02 Jun, 2025 | 8350.0 | 8350.0 | 8090.0 | 8170.0 | 7609.00 |
| 30 May, 2025 | 8340.0 | 8520.0 | 8180.0 | 8250.0 | 23.54 Thousand |
| 29 May, 2025 | 8230.0 | 8340.0 | 8150.0 | 8270.0 | 9658.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926