Jeil Pharma Holdings Inc (002620.KS)

KRW 7990.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7860.0 7880.0 7750.0 7770.0 2082.00
16 Dec, 2024 7910.0 8030.0 7750.0 7810.0 4571.00
13 Dec, 2024 7840.0 8070.0 7840.0 7920.0 2952.00
12 Dec, 2024 7940.0 8010.0 7770.0 7920.0 3228.00
11 Dec, 2024 7600.0 8020.0 7600.0 7940.0 2135.00
10 Dec, 2024 7230.0 7700.0 7230.0 7670.0 5557.00
09 Dec, 2024 7510.0 7780.0 7200.0 7200.0 14.39 Thousand
06 Dec, 2024 8110.0 8180.0 7640.0 7790.0 18.07 Thousand
05 Dec, 2024 8300.0 8350.0 8100.0 8110.0 3041.00
04 Dec, 2024 8090.0 8570.0 8080.0 8300.0 3087.00