Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 7860.0 8090.0 7750.0 7910.0 2386.00
07 May, 2025 7990.0 8040.0 7890.0 7890.0 1492.00
02 May, 2025 8010.0 8070.0 7900.0 7950.0 3062.00
30 Apr, 2025 8110.0 8290.0 7910.0 8010.0 26.16 Thousand
29 Apr, 2025 8090.0 8090.0 7870.0 7910.0 4476.00
28 Apr, 2025 7840.0 8000.0 7840.0 7890.0 8275.00
25 Apr, 2025 8190.0 8190.0 7910.0 7990.0 7788.00
24 Apr, 2025 8000.0 8210.0 8000.0 8000.0 18.94 Thousand
23 Apr, 2025 8050.0 8050.0 7890.0 8000.0 5535.00
22 Apr, 2025 7950.0 8010.0 7850.0 7960.0 9943.00