Jeil Pharma Holdings Inc (002620.KS)

KRW 7900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 7820.0 7890.0 7610.0 7660.0 42.39 Thousand
19 Mar, 2025 8200.0 8320.0 7820.0 7820.0 127.7 Thousand
18 Mar, 2025 7280.0 9250.0 7280.0 8400.0 1.65 Million
17 Mar, 2025 7340.0 7460.0 7330.0 7330.0 1619.00
14 Mar, 2025 7320.0 7530.0 7320.0 7400.0 645.00
13 Mar, 2025 7330.0 7370.0 7270.0 7350.0 1071.00
12 Mar, 2025 7320.0 7430.0 7310.0 7370.0 1203.00
11 Mar, 2025 7310.0 7390.0 7230.0 7330.0 713.00
10 Mar, 2025 7320.0 7450.0 7190.0 7400.0 4476.00
07 Mar, 2025 7340.0 7340.0 7250.0 7320.0 2598.00