Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 7280.0 7440.0 7280.0 7290.0 12.4 Thousand
07 Apr, 2025 7810.0 7810.0 7160.0 7160.0 45.79 Thousand
04 Apr, 2025 8000.0 8250.0 7740.0 7890.0 83.55 Thousand
03 Apr, 2025 8130.0 9040.0 8120.0 8120.0 411.72 Thousand
02 Apr, 2025 8010.0 8370.0 7960.0 8120.0 94.27 Thousand
01 Apr, 2025 8380.0 8470.0 7970.0 7970.0 143.58 Thousand
31 Mar, 2025 7980.0 9810.0 7660.0 8390.0 1.1 Million
28 Mar, 2025 7760.0 8100.0 7630.0 7830.0 55.14 Thousand
27 Mar, 2025 8030.0 8440.0 7660.0 7740.0 99.75 Thousand
26 Mar, 2025 7870.0 8030.0 7670.0 7670.0 61.37 Thousand