Jeil Pharma Holdings Inc (002620.KS)

KRW 7990.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8210.0 8510.0 8210.0 8370.0 1776.00
18 Nov, 2024 8170.0 8550.0 8170.0 8240.0 3516.00
15 Nov, 2024 8300.0 8650.0 8170.0 8230.0 3706.00
14 Nov, 2024 8120.0 8530.0 8120.0 8350.0 7365.00
13 Nov, 2024 8240.0 8300.0 8030.0 8120.0 7480.00
12 Nov, 2024 8580.0 8580.0 8160.0 8220.0 12.01 Thousand
11 Nov, 2024 8910.0 8910.0 8540.0 8640.0 5566.00
08 Nov, 2024 8830.0 8990.0 8800.0 8820.0 6303.00
07 Nov, 2024 8790.0 8990.0 8730.0 8830.0 2399.00
06 Nov, 2024 8860.0 8940.0 8740.0 8790.0 3550.00