Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7570.0 | 8410.0 | 7480.0 | 7760.0 | 203.48 Thousand |
| 10 Apr, 2025 | 7370.0 | 7520.0 | 7330.0 | 7520.0 | 7360.00 |
| 09 Apr, 2025 | 6960.0 | 7370.0 | 6960.0 | 7220.0 | 19.89 Thousand |
| 08 Apr, 2025 | 7280.0 | 7440.0 | 7280.0 | 7290.0 | 12.4 Thousand |
| 07 Apr, 2025 | 7810.0 | 7810.0 | 7160.0 | 7160.0 | 45.79 Thousand |
| 04 Apr, 2025 | 8000.0 | 8250.0 | 7740.0 | 7890.0 | 83.55 Thousand |
| 03 Apr, 2025 | 8130.0 | 9040.0 | 8120.0 | 8120.0 | 411.72 Thousand |
| 02 Apr, 2025 | 8010.0 | 8370.0 | 7960.0 | 8120.0 | 94.27 Thousand |
| 01 Apr, 2025 | 8380.0 | 8470.0 | 7970.0 | 7970.0 | 143.58 Thousand |
| 31 Mar, 2025 | 7980.0 | 9810.0 | 7660.0 | 8390.0 | 1.1 Million |
AMLLF
RISHABH
EICCF
JLHL
1033
002926