Jeil Pharma Holdings Inc (002620.KS)

KRW 7990.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 8240.0 8300.0 8030.0 8120.0 7480.00
12 Nov, 2024 8580.0 8580.0 8160.0 8220.0 12.01 Thousand
11 Nov, 2024 8910.0 8910.0 8540.0 8640.0 5566.00
08 Nov, 2024 8830.0 8990.0 8800.0 8820.0 6303.00
07 Nov, 2024 8790.0 8990.0 8730.0 8830.0 2399.00
06 Nov, 2024 8860.0 8940.0 8740.0 8790.0 3550.00
05 Nov, 2024 8830.0 8890.0 8800.0 8880.0 1854.00
04 Nov, 2024 8700.0 8860.0 8700.0 8830.0 1874.00
01 Nov, 2024 8640.0 8890.0 8640.0 8670.0 4952.00
31 Oct, 2024 8730.0 8900.0 8630.0 8690.0 3255.00