Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 8030.0 | 8440.0 | 7660.0 | 7740.0 | 99.75 Thousand |
| 26 Mar, 2025 | 7870.0 | 8030.0 | 7670.0 | 7670.0 | 61.37 Thousand |
| 25 Mar, 2025 | 7690.0 | 9100.0 | 7620.0 | 7870.0 | 1.05 Million |
| 24 Mar, 2025 | 7570.0 | 7660.0 | 7520.0 | 7600.0 | 16.48 Thousand |
| 21 Mar, 2025 | 7670.0 | 7720.0 | 7450.0 | 7600.0 | 34.89 Thousand |
| 20 Mar, 2025 | 7820.0 | 7890.0 | 7610.0 | 7660.0 | 42.39 Thousand |
| 19 Mar, 2025 | 8200.0 | 8320.0 | 7820.0 | 7820.0 | 127.7 Thousand |
| 18 Mar, 2025 | 7280.0 | 9250.0 | 7280.0 | 8400.0 | 1.65 Million |
| 17 Mar, 2025 | 7340.0 | 7460.0 | 7330.0 | 7330.0 | 1619.00 |
| 14 Mar, 2025 | 7320.0 | 7530.0 | 7320.0 | 7400.0 | 645.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926