Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 7690.0 9100.0 7620.0 7870.0 1.05 Million
24 Mar, 2025 7570.0 7660.0 7520.0 7600.0 16.48 Thousand
21 Mar, 2025 7670.0 7720.0 7450.0 7600.0 34.89 Thousand
20 Mar, 2025 7820.0 7890.0 7610.0 7660.0 42.39 Thousand
19 Mar, 2025 8200.0 8320.0 7820.0 7820.0 127.7 Thousand
18 Mar, 2025 7280.0 9250.0 7280.0 8400.0 1.65 Million
17 Mar, 2025 7340.0 7460.0 7330.0 7330.0 1619.00
14 Mar, 2025 7320.0 7530.0 7320.0 7400.0 645.00
13 Mar, 2025 7330.0 7370.0 7270.0 7350.0 1071.00
12 Mar, 2025 7320.0 7430.0 7310.0 7370.0 1203.00