Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 7330.0 7370.0 7270.0 7350.0 1071.00
12 Mar, 2025 7320.0 7430.0 7310.0 7370.0 1203.00
11 Mar, 2025 7310.0 7390.0 7230.0 7330.0 713.00
10 Mar, 2025 7320.0 7450.0 7190.0 7400.0 4476.00
07 Mar, 2025 7340.0 7340.0 7250.0 7320.0 2598.00
06 Mar, 2025 7190.0 7380.0 7190.0 7290.0 3419.00
05 Mar, 2025 7050.0 7190.0 7040.0 7190.0 3733.00
04 Mar, 2025 7310.0 7330.0 7020.0 7020.0 3137.00
28 Feb, 2025 7350.0 7380.0 7250.0 7250.0 4322.00
27 Feb, 2025 7520.0 7640.0 7150.0 7350.0 3366.00