Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 7420.0 7440.0 7320.0 7380.0 2986.00
12 Feb, 2025 7290.0 7470.0 7230.0 7380.0 8714.00
11 Feb, 2025 7310.0 7450.0 7290.0 7370.0 11.02 Thousand
10 Feb, 2025 7060.0 8640.0 6950.0 7360.0 208.48 Thousand
07 Feb, 2025 7200.0 7420.0 7190.0 7230.0 2208.00
06 Feb, 2025 7200.0 7380.0 7140.0 7360.0 8173.00
05 Feb, 2025 7100.0 7500.0 7100.0 7200.0 3855.00
04 Feb, 2025 7250.0 7690.0 7160.0 7180.0 3610.00
03 Feb, 2025 7510.0 7600.0 7060.0 7090.0 14.56 Thousand
31 Jan, 2025 7770.0 7970.0 7710.0 7710.0 1429.00