Jeil Pharma Holdings Inc (002620.KS)

KRW 7990.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 8900.0 10200.0 8900.0 9040.0 554.77 Thousand
25 Sep, 2024 8900.0 9000.0 8520.0 8900.0 2578.00
24 Sep, 2024 8800.0 9090.0 8750.0 8870.0 2146.00
23 Sep, 2024 8750.0 9620.0 8750.0 8790.0 29.28 Thousand
20 Sep, 2024 8970.0 9000.0 8380.0 8860.0 4377.00
19 Sep, 2024 8710.0 8960.0 8710.0 8880.0 3510.00
13 Sep, 2024 8790.0 9070.0 8730.0 8790.0 5461.00
12 Sep, 2024 8430.0 8860.0 8410.0 8860.0 4582.00
11 Sep, 2024 8500.0 8570.0 8410.0 8480.0 1930.00
10 Sep, 2024 8500.0 8510.0 8390.0 8450.0 1746.00