Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 7510.0 7600.0 7060.0 7090.0 14.56 Thousand
31 Jan, 2025 7770.0 7970.0 7710.0 7710.0 1429.00
24 Jan, 2025 7620.0 8080.0 7620.0 7770.0 4648.00
23 Jan, 2025 7980.0 7980.0 7610.0 7610.0 1328.00
22 Jan, 2025 8180.0 8180.0 7800.0 7900.0 3167.00
21 Jan, 2025 7950.0 8040.0 7750.0 7920.0 4473.00
20 Jan, 2025 7900.0 7950.0 7840.0 7950.0 3187.00
17 Jan, 2025 7880.0 8350.0 7870.0 7900.0 3468.00
16 Jan, 2025 7800.0 7980.0 7800.0 7910.0 1548.00
15 Jan, 2025 8000.0 8160.0 7790.0 7810.0 5708.00