Jeil Pharma Holdings Inc (002620.KS)

KRW 7990.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8500.0 8510.0 8390.0 8450.0 1746.00
09 Sep, 2024 8250.0 8480.0 8180.0 8420.0 3130.00
08 Sep, 2024 8250.0 8480.0 8180.0 8420.0 3130.00
06 Sep, 2024 8230.0 8370.0 8150.0 8200.0 4892.00
05 Sep, 2024 8380.0 8830.0 8150.0 8300.0 9402.00
04 Sep, 2024 8450.0 8540.0 8280.0 8280.0 7596.00
03 Sep, 2024 8690.0 8850.0 8510.0 8510.0 6067.00
02 Sep, 2024 8800.0 9000.0 8680.0 8720.0 2077.00
01 Sep, 2024 8800.0 9000.0 8680.0 8720.0 2077.00
30 Aug, 2024 8630.0 9000.0 8630.0 8750.0 3706.00