Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 7900.0 8090.0 7880.0 7920.0 9137.00
23 Dec, 2024 7980.0 8050.0 7780.0 7970.0 1791.00
20 Dec, 2024 7620.0 7930.0 7620.0 7930.0 5969.00
19 Dec, 2024 8280.0 8370.0 7890.0 7890.0 5200.00
18 Dec, 2024 7720.0 8410.0 7720.0 8280.0 9156.00
17 Dec, 2024 7860.0 7880.0 7750.0 7770.0 2082.00
16 Dec, 2024 7910.0 8030.0 7750.0 7810.0 4571.00
13 Dec, 2024 7840.0 8070.0 7840.0 7920.0 2952.00
12 Dec, 2024 7940.0 8010.0 7770.0 7920.0 3228.00
11 Dec, 2024 7600.0 8020.0 7600.0 7940.0 2135.00