Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 8510.0 8700.0 8510.0 8700.0 1131.00
27 Nov, 2024 8420.0 8670.0 8310.0 8560.0 2195.00
26 Nov, 2024 8470.0 8770.0 8410.0 8410.0 3959.00
25 Nov, 2024 8430.0 8680.0 8330.0 8500.0 4025.00
22 Nov, 2024 8400.0 8570.0 8390.0 8450.0 1240.00
21 Nov, 2024 8310.0 8570.0 8310.0 8390.0 3413.00
20 Nov, 2024 8410.0 8600.0 8260.0 8370.0 2300.00
19 Nov, 2024 8210.0 8510.0 8210.0 8370.0 1776.00
18 Nov, 2024 8170.0 8550.0 8170.0 8240.0 3516.00
15 Nov, 2024 8300.0 8650.0 8170.0 8230.0 3706.00