Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 8120.0 8530.0 8120.0 8350.0 7365.00
13 Nov, 2024 8240.0 8300.0 8030.0 8120.0 7480.00
12 Nov, 2024 8580.0 8580.0 8160.0 8220.0 12.01 Thousand
11 Nov, 2024 8910.0 8910.0 8540.0 8640.0 5566.00
08 Nov, 2024 8830.0 8990.0 8800.0 8820.0 6303.00
07 Nov, 2024 8790.0 8990.0 8730.0 8830.0 2399.00
06 Nov, 2024 8860.0 8940.0 8740.0 8790.0 3550.00
05 Nov, 2024 8830.0 8890.0 8800.0 8880.0 1854.00
04 Nov, 2024 8700.0 8860.0 8700.0 8830.0 1874.00
01 Nov, 2024 8640.0 8890.0 8640.0 8670.0 4952.00