Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8640.0 8890.0 8640.0 8670.0 4952.00
31 Oct, 2024 8730.0 8900.0 8630.0 8690.0 3255.00
30 Oct, 2024 8600.0 8800.0 8540.0 8630.0 5933.00
29 Oct, 2024 8700.0 8830.0 8670.0 8700.0 2137.00
28 Oct, 2024 8610.0 8860.0 8610.0 8680.0 5208.00
25 Oct, 2024 8870.0 8950.0 8650.0 8680.0 8096.00
24 Oct, 2024 8790.0 9130.0 8740.0 8780.0 12.27 Thousand
23 Oct, 2024 8700.0 8950.0 8700.0 8790.0 8288.00
22 Oct, 2024 8820.0 8990.0 8810.0 8820.0 8952.00
21 Oct, 2024 9110.0 9110.0 8840.0 8910.0 9742.00