Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 9000.0 9180.0 8890.0 8950.0 40.09 Thousand
16 Oct, 2024 8990.0 11070.0 8910.0 8950.0 1.09 Million
15 Oct, 2024 9070.0 9070.0 8890.0 9000.0 2229.00
14 Oct, 2024 9000.0 9060.0 8890.0 8890.0 4489.00
11 Oct, 2024 8850.0 9310.0 8850.0 9000.0 12.72 Thousand
10 Oct, 2024 8920.0 9030.0 8850.0 8850.0 1770.00
08 Oct, 2024 8920.0 9070.0 8800.0 8910.0 2746.00
07 Oct, 2024 8750.0 8970.0 8690.0 8920.0 3175.00
04 Oct, 2024 8870.0 8970.0 8720.0 8750.0 5064.00
02 Oct, 2024 8860.0 9010.0 8790.0 8800.0 4699.00