Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8860.0 | 9010.0 | 8790.0 | 8800.0 | 4699.00 |
| 30 Sep, 2024 | 8980.0 | 9020.0 | 8850.0 | 8890.0 | 14.25 Thousand |
| 27 Sep, 2024 | 9040.0 | 9250.0 | 8930.0 | 8930.0 | 17.85 Thousand |
| 26 Sep, 2024 | 8900.0 | 10200.0 | 8900.0 | 9040.0 | 554.77 Thousand |
| 25 Sep, 2024 | 8900.0 | 9000.0 | 8520.0 | 8900.0 | 2578.00 |
| 24 Sep, 2024 | 8800.0 | 9090.0 | 8750.0 | 8870.0 | 2146.00 |
| 23 Sep, 2024 | 8750.0 | 9620.0 | 8750.0 | 8790.0 | 29.28 Thousand |
| 20 Sep, 2024 | 8970.0 | 9000.0 | 8380.0 | 8860.0 | 4377.00 |
| 19 Sep, 2024 | 8710.0 | 8960.0 | 8710.0 | 8880.0 | 3510.00 |
| 13 Sep, 2024 | 8790.0 | 9070.0 | 8730.0 | 8790.0 | 5461.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926