Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 8800.0 9000.0 8680.0 8720.0 2077.00
01 Sep, 2024 8800.0 9000.0 8680.0 8720.0 2077.00
30 Aug, 2024 8630.0 9000.0 8630.0 8750.0 3706.00
29 Aug, 2024 8780.0 9100.0 8750.0 8770.0 3663.00
28 Aug, 2024 8800.0 9120.0 8800.0 8810.0 6009.00
27 Aug, 2024 8860.0 9090.0 8810.0 8810.0 5377.00
26 Aug, 2024 8980.0 9140.0 8870.0 8890.0 6716.00
25 Aug, 2024 8980.0 9140.0 8870.0 8890.0 6716.00
23 Aug, 2024 8860.0 9140.0 8860.0 8980.0 4642.00
22 Aug, 2024 9030.0 9060.0 8950.0 8980.0 10.4 Thousand