Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9230.0 9460.0 9130.0 9340.0 23.94 Thousand
19 Aug, 2024 9060.0 9990.0 8910.0 9150.0 134.44 Thousand
18 Aug, 2024 9060.0 9990.0 8910.0 9150.0 134.44 Thousand
16 Aug, 2024 8970.0 9040.0 8910.0 8960.0 7850.00
15 Aug, 2024 8970.0 9040.0 8910.0 8960.0 7850.00
14 Aug, 2024 9020.0 9350.0 8920.0 8930.0 27.28 Thousand
13 Aug, 2024 9020.0 9040.0 8870.0 8960.0 14.22 Thousand
12 Aug, 2024 9070.0 9260.0 8980.0 9020.0 17.3 Thousand
11 Aug, 2024 9070.0 9260.0 8980.0 9020.0 17.3 Thousand
09 Aug, 2024 9200.0 9450.0 8980.0 8980.0 46.09 Thousand