Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9630.0 9630.0 9280.0 9310.0 5787.00
24 Jul, 2024 9430.0 9520.0 9300.0 9340.0 9077.00
23 Jul, 2024 9460.0 9610.0 9420.0 9420.0 2434.00
22 Jul, 2024 9610.0 9670.0 9490.0 9550.0 4308.00
19 Jul, 2024 9730.0 9740.0 9600.0 9600.0 5471.00
18 Jul, 2024 9670.0 9810.0 9600.0 9730.0 2617.00
17 Jul, 2024 9690.0 9870.0 9680.0 9680.0 5678.00
16 Jul, 2024 9730.0 9900.0 9610.0 9690.0 9435.00
15 Jul, 2024 9780.0 9790.0 9710.0 9720.0 5241.00
12 Jul, 2024 9940.0 9940.0 9760.0 9780.0 4140.00