Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 9870.0 | 10000.0 | 9770.0 | 9890.0 | 5626.00 |
| 27 Jun, 2024 | 9840.0 | 9870.0 | 9780.0 | 9870.0 | 3037.00 |
| 26 Jun, 2024 | 9800.0 | 9880.0 | 9790.0 | 9800.0 | 7681.00 |
| 25 Jun, 2024 | 9910.0 | 9980.0 | 9770.0 | 9800.0 | 13.06 Thousand |
| 24 Jun, 2024 | 10070.0 | 10080.0 | 9900.0 | 9910.0 | 10.86 Thousand |
| 21 Jun, 2024 | 10070.0 | 10080.0 | 9980.0 | 10080.0 | 5244.00 |
| 20 Jun, 2024 | 9960.0 | 10180.0 | 9950.0 | 10120.0 | 9748.00 |
| 19 Jun, 2024 | 10090.0 | 10180.0 | 9960.0 | 9980.0 | 9136.00 |
| 18 Jun, 2024 | 10230.0 | 10240.0 | 10020.0 | 10090.0 | 15.36 Thousand |
| 17 Jun, 2024 | 10180.0 | 11700.0 | 10020.0 | 10090.0 | 368.44 Thousand |
AMLLF
RISHABH
EICCF
JLHL
1033
002926