Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 10180.0 | 10180.0 | 9960.0 | 10000.0 | 6033.00 |
| 13 Jun, 2024 | 10100.0 | 10280.0 | 10040.0 | 10090.0 | 3364.00 |
| 12 Jun, 2024 | 10010.0 | 10100.0 | 10000.0 | 10050.0 | 4673.00 |
| 11 Jun, 2024 | 10080.0 | 10180.0 | 10000.0 | 10070.0 | 13.92 Thousand |
| 10 Jun, 2024 | 10080.0 | 10200.0 | 10060.0 | 10120.0 | 5456.00 |
| 07 Jun, 2024 | 10110.0 | 10190.0 | 10100.0 | 10160.0 | 3268.00 |
| 05 Jun, 2024 | 10110.0 | 10250.0 | 10050.0 | 10200.0 | 6036.00 |
| 04 Jun, 2024 | 10330.0 | 10350.0 | 10070.0 | 10110.0 | 17.2 Thousand |
| 03 Jun, 2024 | 10200.0 | 10350.0 | 10200.0 | 10320.0 | 3862.00 |
| 31 May, 2024 | 10150.0 | 10400.0 | 10130.0 | 10220.0 | 2068.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926