Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 10850.0 | 10950.0 | 10700.0 | 10760.0 | 9381.00 |
| 16 May, 2024 | 10670.0 | 10910.0 | 10670.0 | 10850.0 | 5321.00 |
| 14 May, 2024 | 10840.0 | 10960.0 | 10610.0 | 10670.0 | 19.66 Thousand |
| 13 May, 2024 | 11220.0 | 11260.0 | 10770.0 | 10840.0 | 18.02 Thousand |
| 10 May, 2024 | 11300.0 | 11370.0 | 11170.0 | 11250.0 | 10.11 Thousand |
| 09 May, 2024 | 11220.0 | 11360.0 | 11210.0 | 11300.0 | 11.5 Thousand |
| 08 May, 2024 | 11190.0 | 11350.0 | 11000.0 | 11300.0 | 36.08 Thousand |
| 07 May, 2024 | 11100.0 | 11210.0 | 10800.0 | 11100.0 | 39.05 Thousand |
| 03 May, 2024 | 10610.0 | 12050.0 | 10560.0 | 11000.0 | 553.22 Thousand |
| 02 May, 2024 | 10480.0 | 10620.0 | 10460.0 | 10610.0 | 10.92 Thousand |
AMLLF
RISHABH
EICCF
JLHL
1033
002926