Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 10510.0 | 10510.0 | 10310.0 | 10460.0 | 4151.00 |
| 26 Apr, 2024 | 10290.0 | 10400.0 | 10200.0 | 10300.0 | 6931.00 |
| 25 Apr, 2024 | 10760.0 | 10760.0 | 10300.0 | 10300.0 | 19.14 Thousand |
| 24 Apr, 2024 | 10430.0 | 10680.0 | 10380.0 | 10680.0 | 22.41 Thousand |
| 23 Apr, 2024 | 10280.0 | 10520.0 | 10210.0 | 10430.0 | 12.07 Thousand |
| 22 Apr, 2024 | 10310.0 | 10500.0 | 10250.0 | 10260.0 | 16.85 Thousand |
| 19 Apr, 2024 | 10240.0 | 10430.0 | 10100.0 | 10310.0 | 30.09 Thousand |
| 18 Apr, 2024 | 9800.0 | 11470.0 | 9800.0 | 10280.0 | 532.87 Thousand |
| 17 Apr, 2024 | 9780.0 | 10030.0 | 9760.0 | 9840.0 | 14.17 Thousand |
| 16 Apr, 2024 | 9880.0 | 10050.0 | 9860.0 | 9900.0 | 15.77 Thousand |
AMLLF
RISHABH
EICCF
JLHL
1033
002926