Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9880.0 | 10050.0 | 9860.0 | 9900.0 | 15.77 Thousand |
| 15 Apr, 2024 | 10430.0 | 10430.0 | 9950.0 | 9990.0 | 35.96 Thousand |
| 12 Apr, 2024 | 10620.0 | 10690.0 | 10320.0 | 10320.0 | 89.68 Thousand |
| 11 Apr, 2024 | 10380.0 | 12380.0 | 10330.0 | 10730.0 | 1.44 Million |
| 09 Apr, 2024 | 10310.0 | 10670.0 | 10310.0 | 10390.0 | 6127.00 |
| 08 Apr, 2024 | 10580.0 | 10580.0 | 10480.0 | 10490.0 | 5781.00 |
| 05 Apr, 2024 | 10620.0 | 10710.0 | 10510.0 | 10570.0 | 5763.00 |
| 04 Apr, 2024 | 10670.0 | 10770.0 | 10600.0 | 10700.0 | 2340.00 |
| 03 Apr, 2024 | 10830.0 | 10910.0 | 10700.0 | 10770.0 | 3325.00 |
| 02 Apr, 2024 | 10940.0 | 10970.0 | 10810.0 | 10910.0 | 3409.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926