Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 10910.0 | 11080.0 | 10840.0 | 10940.0 | 3874.00 |
| 29 Mar, 2024 | 11050.0 | 11110.0 | 10830.0 | 10840.0 | 13.87 Thousand |
| 28 Mar, 2024 | 11180.0 | 11230.0 | 10810.0 | 11100.0 | 3453.00 |
| 27 Mar, 2024 | 11040.0 | 11310.0 | 11040.0 | 11180.0 | 3737.00 |
| 26 Mar, 2024 | 11080.0 | 11280.0 | 11080.0 | 11270.0 | 6130.00 |
| 25 Mar, 2024 | 11080.0 | 11270.0 | 11050.0 | 11210.0 | 9249.00 |
| 22 Mar, 2024 | 11240.0 | 11240.0 | 10710.0 | 10990.0 | 7584.00 |
| 21 Mar, 2024 | 11140.0 | 11170.0 | 11030.0 | 11130.0 | 3756.00 |
| 20 Mar, 2024 | 10700.0 | 11100.0 | 10700.0 | 11090.0 | 14.07 Thousand |
| 19 Mar, 2024 | 10840.0 | 10960.0 | 10710.0 | 10750.0 | 950.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926