Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 10950.0 | 10950.0 | 10420.0 | 10420.0 | 11.69 Thousand |
| 29 Feb, 2024 | 10730.0 | 10850.0 | 10580.0 | 10730.0 | 2402.00 |
| 28 Feb, 2024 | 10710.0 | 11010.0 | 10630.0 | 10630.0 | 20.45 Thousand |
| 27 Feb, 2024 | 10870.0 | 11150.0 | 10810.0 | 10850.0 | 5715.00 |
| 26 Feb, 2024 | 10970.0 | 11000.0 | 10850.0 | 10890.0 | 6285.00 |
| 23 Feb, 2024 | 10830.0 | 11130.0 | 10610.0 | 10960.0 | 8480.00 |
| 22 Feb, 2024 | 10900.0 | 11000.0 | 10690.0 | 10730.0 | 10.42 Thousand |
| 21 Feb, 2024 | 11090.0 | 11110.0 | 10890.0 | 10900.0 | 10.1 Thousand |
| 20 Feb, 2024 | 11120.0 | 11350.0 | 10970.0 | 11090.0 | 18.78 Thousand |
| 19 Feb, 2024 | 11180.0 | 11300.0 | 11090.0 | 11120.0 | 8677.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926