Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 10970.0 | 10980.0 | 10730.0 | 10810.0 | 1965.00 |
| 15 Mar, 2024 | 10810.0 | 10870.0 | 10610.0 | 10830.0 | 3998.00 |
| 14 Mar, 2024 | 10870.0 | 11020.0 | 10870.0 | 10920.0 | 7170.00 |
| 13 Mar, 2024 | 10840.0 | 11050.0 | 10730.0 | 10870.0 | 6188.00 |
| 12 Mar, 2024 | 10520.0 | 11060.0 | 10520.0 | 10840.0 | 20.17 Thousand |
| 11 Mar, 2024 | 10550.0 | 10760.0 | 10550.0 | 10690.0 | 5279.00 |
| 08 Mar, 2024 | 10410.0 | 10650.0 | 10260.0 | 10550.0 | 5976.00 |
| 07 Mar, 2024 | 10340.0 | 10700.0 | 10170.0 | 10350.0 | 6777.00 |
| 06 Mar, 2024 | 10270.0 | 10510.0 | 10270.0 | 10380.0 | 5830.00 |
| 05 Mar, 2024 | 10400.0 | 10670.0 | 10140.0 | 10310.0 | 12.48 Thousand |
AMLLF
RISHABH
EICCF
JLHL
1033
002926