Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10410.0 | 10610.0 | 10410.0 | 10570.0 | 5114.00 |
| 30 Jan, 2024 | 10770.0 | 11000.0 | 10480.0 | 10580.0 | 10.84 Thousand |
| 29 Jan, 2024 | 10950.0 | 11090.0 | 10550.0 | 10770.0 | 8165.00 |
| 26 Jan, 2024 | 10520.0 | 11030.0 | 10520.0 | 10950.0 | 8799.00 |
| 25 Jan, 2024 | 11030.0 | 11030.0 | 10630.0 | 10680.0 | 11.97 Thousand |
| 24 Jan, 2024 | 11200.0 | 11230.0 | 10960.0 | 10960.0 | 10.68 Thousand |
| 23 Jan, 2024 | 11370.0 | 11600.0 | 11170.0 | 11200.0 | 9379.00 |
| 22 Jan, 2024 | 11300.0 | 11500.0 | 11260.0 | 11370.0 | 11.07 Thousand |
| 19 Jan, 2024 | 11210.0 | 11440.0 | 11180.0 | 11260.0 | 9025.00 |
| 18 Jan, 2024 | 11100.0 | 11290.0 | 10960.0 | 11170.0 | 8067.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926