Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 12050.0 | 12190.0 | 11820.0 | 11900.0 | 13.57 Thousand |
| 02 Jan, 2024 | 11940.0 | 12100.0 | 11730.0 | 11930.0 | 13.53 Thousand |
| 28 Dec, 2023 | 11920.0 | 11920.0 | 11370.0 | 11770.0 | 20.16 Thousand |
| 27 Dec, 2023 | 11790.0 | 12000.0 | 11170.0 | 11740.0 | 20.75 Thousand |
| 26 Dec, 2023 | 11870.0 | 12000.0 | 11710.0 | 11710.0 | 8444.00 |
| 22 Dec, 2023 | 11740.0 | 12000.0 | 11640.0 | 11900.0 | 12.77 Thousand |
| 21 Dec, 2023 | 11550.0 | 11850.0 | 11550.0 | 11690.0 | 8806.00 |
| 20 Dec, 2023 | 11270.0 | 11780.0 | 11270.0 | 11770.0 | 19.1 Thousand |
| 19 Dec, 2023 | 11210.0 | 11350.0 | 11120.0 | 11270.0 | 8635.00 |
| 18 Dec, 2023 | 11300.0 | 11300.0 | 11150.0 | 11210.0 | 9509.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926