Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 11500.0 | 11570.0 | 11240.0 | 11300.0 | 13.86 Thousand |
| 14 Dec, 2023 | 11380.0 | 11620.0 | 11180.0 | 11600.0 | 15.58 Thousand |
| 13 Dec, 2023 | 11610.0 | 11700.0 | 11220.0 | 11220.0 | 42.05 Thousand |
| 12 Dec, 2023 | 11890.0 | 12150.0 | 11670.0 | 11670.0 | 28.16 Thousand |
| 11 Dec, 2023 | 12170.0 | 12590.0 | 11930.0 | 11960.0 | 45.86 Thousand |
| 08 Dec, 2023 | 12090.0 | 12440.0 | 12000.0 | 12170.0 | 53.2 Thousand |
| 07 Dec, 2023 | 12180.0 | 12490.0 | 12060.0 | 12060.0 | 79.62 Thousand |
| 06 Dec, 2023 | 12420.0 | 12700.0 | 12120.0 | 12150.0 | 128.63 Thousand |
| 05 Dec, 2023 | 11930.0 | 13000.0 | 11780.0 | 12230.0 | 434.93 Thousand |
| 04 Dec, 2023 | 11920.0 | 11920.0 | 11630.0 | 11860.0 | 29.57 Thousand |
AMLLF
RISHABH
EICCF
JLHL
1033
002926