Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 11810.0 | 12440.0 | 11570.0 | 11870.0 | 76.67 Thousand |
| 30 Nov, 2023 | 11620.0 | 12000.0 | 11550.0 | 11900.0 | 62.15 Thousand |
| 29 Nov, 2023 | 11570.0 | 11800.0 | 11420.0 | 11720.0 | 83.53 Thousand |
| 28 Nov, 2023 | 12150.0 | 12490.0 | 11800.0 | 11800.0 | 201.18 Thousand |
| 27 Nov, 2023 | 12200.0 | 12350.0 | 11940.0 | 12200.0 | 155.65 Thousand |
| 24 Nov, 2023 | 14330.0 | 14360.0 | 12080.0 | 12200.0 | 1.28 Million |
| 23 Nov, 2023 | 10240.0 | 13060.0 | 10240.0 | 13060.0 | 2.12 Million |
| 22 Nov, 2023 | 10130.0 | 10130.0 | 9990.0 | 10050.0 | 2721.00 |
| 21 Nov, 2023 | 9950.0 | 10140.0 | 9950.0 | 10060.0 | 2424.00 |
| 20 Nov, 2023 | 10010.0 | 10160.0 | 9950.0 | 9970.0 | 5334.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926