Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 10100.0 | 10350.0 | 10000.0 | 10340.0 | 9341.00 |
| 02 Nov, 2023 | 9940.0 | 10150.0 | 9940.0 | 10100.0 | 9512.00 |
| 01 Nov, 2023 | 9700.0 | 11160.0 | 9680.0 | 9890.0 | 91.91 Thousand |
| 31 Oct, 2023 | 9720.0 | 9890.0 | 9550.0 | 9700.0 | 6642.00 |
| 30 Oct, 2023 | 9870.0 | 9870.0 | 9620.0 | 9680.0 | 15.75 Thousand |
| 27 Oct, 2023 | 10280.0 | 10540.0 | 9940.0 | 9950.0 | 37.48 Thousand |
| 26 Oct, 2023 | 9760.0 | 11980.0 | 9650.0 | 10280.0 | 319.16 Thousand |
| 25 Oct, 2023 | 9730.0 | 9820.0 | 9630.0 | 9760.0 | 3651.00 |
| 24 Oct, 2023 | 9480.0 | 9760.0 | 9250.0 | 9640.0 | 5613.00 |
| 23 Oct, 2023 | 9940.0 | 9940.0 | 9350.0 | 9610.0 | 3665.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926