Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 10270.0 | 10270.0 | 10000.0 | 10010.0 | 4701.00 |
| 16 Nov, 2023 | 10200.0 | 10360.0 | 10130.0 | 10210.0 | 2236.00 |
| 15 Nov, 2023 | 10000.0 | 10300.0 | 10000.0 | 10180.0 | 4362.00 |
| 14 Nov, 2023 | 9830.0 | 10070.0 | 9830.0 | 9990.0 | 2618.00 |
| 13 Nov, 2023 | 10450.0 | 10490.0 | 9950.0 | 9950.0 | 11.82 Thousand |
| 10 Nov, 2023 | 10470.0 | 10470.0 | 10270.0 | 10430.0 | 4979.00 |
| 09 Nov, 2023 | 10330.0 | 10580.0 | 10310.0 | 10380.0 | 3876.00 |
| 08 Nov, 2023 | 10190.0 | 10700.0 | 10190.0 | 10380.0 | 12.03 Thousand |
| 07 Nov, 2023 | 10560.0 | 10580.0 | 10190.0 | 10200.0 | 11.49 Thousand |
| 06 Nov, 2023 | 10300.0 | 10700.0 | 10300.0 | 10370.0 | 15.8 Thousand |
AMLLF
RISHABH
EICCF
JLHL
1033
002926