Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10290.0 10290.0 9780.0 9800.0 7916.00
18 Oct, 2023 10180.0 10180.0 10010.0 10100.0 1809.00
17 Oct, 2023 9980.0 10410.0 9960.0 10090.0 8672.00
16 Oct, 2023 10000.0 10000.0 9890.0 9980.0 2328.00
13 Oct, 2023 9930.0 10000.0 9890.0 10000.0 3980.00
12 Oct, 2023 9860.0 10140.0 9860.0 9990.0 3554.00
11 Oct, 2023 9560.0 9980.0 9560.0 9910.0 6011.00
10 Oct, 2023 10000.0 10050.0 9890.0 9890.0 4743.00
06 Oct, 2023 9650.0 10010.0 9650.0 10000.0 4377.00
05 Oct, 2023 9760.0 9960.0 9760.0 9870.0 5118.00