Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 11410.0 | 11460.0 | 10960.0 | 10960.0 | 15.96 Thousand |
| 16 Jan, 2024 | 11400.0 | 11520.0 | 11270.0 | 11380.0 | 4019.00 |
| 15 Jan, 2024 | 11530.0 | 11710.0 | 11410.0 | 11410.0 | 6037.00 |
| 12 Jan, 2024 | 11590.0 | 11720.0 | 11510.0 | 11520.0 | 4638.00 |
| 11 Jan, 2024 | 11640.0 | 11890.0 | 11510.0 | 11600.0 | 2891.00 |
| 10 Jan, 2024 | 11910.0 | 11960.0 | 11600.0 | 11640.0 | 10.62 Thousand |
| 09 Jan, 2024 | 11420.0 | 11940.0 | 11420.0 | 11900.0 | 10.79 Thousand |
| 08 Jan, 2024 | 11720.0 | 11780.0 | 11480.0 | 11510.0 | 8706.00 |
| 05 Jan, 2024 | 11710.0 | 11850.0 | 11650.0 | 11650.0 | 3433.00 |
| 04 Jan, 2024 | 12000.0 | 12000.0 | 11690.0 | 11740.0 | 9349.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926