Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 10300.0 | 10480.0 | 10150.0 | 10180.0 | 8924.00 |
| 29 May, 2024 | 10490.0 | 10630.0 | 10380.0 | 10440.0 | 5329.00 |
| 28 May, 2024 | 10290.0 | 10640.0 | 10290.0 | 10550.0 | 2934.00 |
| 27 May, 2024 | 10400.0 | 10500.0 | 10280.0 | 10340.0 | 4641.00 |
| 24 May, 2024 | 10570.0 | 10570.0 | 10300.0 | 10400.0 | 4525.00 |
| 23 May, 2024 | 10490.0 | 10800.0 | 10450.0 | 10450.0 | 6625.00 |
| 22 May, 2024 | 10530.0 | 10680.0 | 10500.0 | 10530.0 | 5365.00 |
| 21 May, 2024 | 10850.0 | 10970.0 | 10510.0 | 10640.0 | 10.42 Thousand |
| 20 May, 2024 | 10760.0 | 11070.0 | 10700.0 | 10750.0 | 9366.00 |
| 17 May, 2024 | 10850.0 | 10950.0 | 10700.0 | 10760.0 | 9381.00 |
AMLLF
RISHABH
EICCF
JLHL
1033
002926