Jeil Pharma Holdings Inc (002620.KS)
KRW 8030.0
(0.25%)
KRW 8030.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9940.0 | 9940.0 | 9760.0 | 9780.0 | 4140.00 |
| 11 Jul, 2024 | 9780.0 | 9930.0 | 9780.0 | 9790.0 | 4731.00 |
| 10 Jul, 2024 | 9650.0 | 9840.0 | 9650.0 | 9750.0 | 5105.00 |
| 09 Jul, 2024 | 9850.0 | 9850.0 | 9670.0 | 9670.0 | 8448.00 |
| 08 Jul, 2024 | 9840.0 | 10990.0 | 9750.0 | 9750.0 | 149.28 Thousand |
| 05 Jul, 2024 | 9790.0 | 9920.0 | 9780.0 | 9820.0 | 6225.00 |
| 04 Jul, 2024 | 9830.0 | 9850.0 | 9750.0 | 9780.0 | 2522.00 |
| 03 Jul, 2024 | 9830.0 | 9840.0 | 9720.0 | 9830.0 | 4683.00 |
| 02 Jul, 2024 | 9960.0 | 10080.0 | 9810.0 | 9820.0 | 6957.00 |
| 01 Jul, 2024 | 9880.0 | 10090.0 | 9820.0 | 9960.0 | 10.53 Thousand |
AMLLF
RISHABH
EICCF
JLHL
1033
002926