Jeil Pharma Holdings Inc (002620.KS)

KRW 8030.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 8450.0 8460.0 8210.0 8300.0 3145.00
09 Jan, 2025 8320.0 8460.0 8250.0 8370.0 5220.00
08 Jan, 2025 8140.0 8380.0 8140.0 8360.0 5828.00
07 Jan, 2025 8170.0 8280.0 8160.0 8220.0 3129.00
06 Jan, 2025 8090.0 8200.0 8000.0 8190.0 5515.00
03 Jan, 2025 7830.0 8050.0 7830.0 8040.0 917.00
02 Jan, 2025 7880.0 7960.0 7790.0 7830.0 1307.00
30 Dec, 2024 7730.0 7820.0 7650.0 7820.0 2649.00
27 Dec, 2024 7980.0 8010.0 7560.0 7560.0 2180.00
26 Dec, 2024 7850.0 8080.0 7750.0 7980.0 2199.00