Jeil Pharma Holdings Inc (002620.KS)

KRW 7990.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 8780.0 9100.0 8750.0 8770.0 3663.00
28 Aug, 2024 8800.0 9120.0 8800.0 8810.0 6009.00
27 Aug, 2024 8860.0 9090.0 8810.0 8810.0 5377.00
26 Aug, 2024 8980.0 9140.0 8870.0 8890.0 6716.00
25 Aug, 2024 8980.0 9140.0 8870.0 8890.0 6716.00
23 Aug, 2024 8860.0 9140.0 8860.0 8980.0 4642.00
22 Aug, 2024 9030.0 9060.0 8950.0 8980.0 10.4 Thousand
21 Aug, 2024 9330.0 9370.0 9120.0 9120.0 10.03 Thousand
20 Aug, 2024 9230.0 9460.0 9130.0 9340.0 23.94 Thousand
19 Aug, 2024 9060.0 9990.0 8910.0 9150.0 134.44 Thousand