Jeil Pharma Holdings Inc (002620.KS)

KRW 7960.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 7310.0 7390.0 7230.0 7330.0 713.00
10 Mar, 2025 7320.0 7450.0 7190.0 7400.0 4476.00
07 Mar, 2025 7340.0 7340.0 7250.0 7320.0 2598.00
06 Mar, 2025 7190.0 7380.0 7190.0 7290.0 3419.00
05 Mar, 2025 7050.0 7190.0 7040.0 7190.0 3733.00
04 Mar, 2025 7310.0 7330.0 7020.0 7020.0 3137.00
28 Feb, 2025 7350.0 7380.0 7250.0 7250.0 4322.00
27 Feb, 2025 7520.0 7640.0 7150.0 7350.0 3366.00
26 Feb, 2025 7210.0 7350.0 7210.0 7350.0 1963.00
25 Feb, 2025 7300.0 7380.0 7210.0 7210.0 3021.00