Jeil Pharma Holdings Inc (002620.KS)

KRW 7990.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8020.0 8690.0 8020.0 8180.0 3961.00
02 Dec, 2024 8490.0 8710.0 8000.0 8100.0 4727.00
29 Nov, 2024 8630.0 8630.0 8370.0 8470.0 1344.00
28 Nov, 2024 8510.0 8700.0 8510.0 8700.0 1131.00
27 Nov, 2024 8420.0 8670.0 8310.0 8560.0 2195.00
26 Nov, 2024 8470.0 8770.0 8410.0 8410.0 3959.00
25 Nov, 2024 8430.0 8680.0 8330.0 8500.0 4025.00
22 Nov, 2024 8400.0 8570.0 8390.0 8450.0 1240.00
21 Nov, 2024 8310.0 8570.0 8310.0 8390.0 3413.00
20 Nov, 2024 8410.0 8600.0 8260.0 8370.0 2300.00