Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 176800.0 178200.0 176600.0 177800.0 11.00
25 Sep, 2024 177300.0 178400.0 177000.0 178400.0 20.00
24 Sep, 2024 177500.0 180300.0 177500.0 178800.0 250.00
23 Sep, 2024 176600.0 178900.0 176000.0 178000.0 38.00
20 Sep, 2024 176200.0 178300.0 176100.0 176600.0 23.00
19 Sep, 2024 176100.0 176600.0 175500.0 176500.0 11.00
13 Sep, 2024 177700.0 177700.0 177700.0 177700.0 1.00
12 Sep, 2024 175100.0 178700.0 175000.0 176900.0 105.00
11 Sep, 2024 175200.0 177500.0 175000.0 175100.0 15.00
10 Sep, 2024 175200.0 177900.0 175200.0 175800.0 48.00