Choheung Corporation (002600.KS)

KRW 160000.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 171200.0 172900.0 171100.0 172900.0 15.00
27 Dec, 2024 171600.0 172900.0 169500.0 171200.0 25.00
26 Dec, 2024 171600.0 173600.0 171600.0 173400.0 141.00
24 Dec, 2024 173100.0 173200.0 172200.0 173200.0 41.00
23 Dec, 2024 173100.0 173200.0 173100.0 173200.0 10.00
20 Dec, 2024 172200.0 173200.0 172000.0 173200.0 22.00
19 Dec, 2024 172600.0 172700.0 171100.0 172700.0 28.00
18 Dec, 2024 171100.0 174000.0 171100.0 172900.0 23.00
17 Dec, 2024 171300.0 173000.0 168800.0 171500.0 30.00
16 Dec, 2024 170200.0 173600.0 170200.0 173000.0 21.00