Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 173800.0 | 177500.0 | 171200.0 | 173200.0 | 51.00 |
| 28 Oct, 2024 | 171100.0 | 174900.0 | 171000.0 | 173400.0 | 55.00 |
| 25 Oct, 2024 | 174900.0 | 174900.0 | 171800.0 | 171800.0 | 16.00 |
| 24 Oct, 2024 | 172000.0 | 182100.0 | 170700.0 | 173200.0 | 68.00 |
| 23 Oct, 2024 | 172500.0 | 172500.0 | 170800.0 | 172000.0 | 26.00 |
| 22 Oct, 2024 | 171300.0 | 172900.0 | 170800.0 | 172500.0 | 31.00 |
| 21 Oct, 2024 | 173400.0 | 173400.0 | 171300.0 | 173000.0 | 11.00 |
| 18 Oct, 2024 | 172200.0 | 173600.0 | 171100.0 | 172200.0 | 13.00 |
| 17 Oct, 2024 | 173100.0 | 174500.0 | 172200.0 | 172200.0 | 37.00 |
| 16 Oct, 2024 | 170800.0 | 174400.0 | 170800.0 | 174000.0 | 50.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118