Choheung Corporation (002600.KS)
KRW 160000.0
(2.11%)
KRW 160000.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 162500.0 | 168400.0 | 162500.0 | 167300.0 | 53.00 |
| 03 Feb, 2025 | 163100.0 | 164500.0 | 162500.0 | 162800.0 | 69.00 |
| 31 Jan, 2025 | 164300.0 | 173000.0 | 162600.0 | 162600.0 | 289.00 |
| 24 Jan, 2025 | 167200.0 | 168500.0 | 164100.0 | 164800.0 | 32.00 |
| 23 Jan, 2025 | 169000.0 | 169000.0 | 167100.0 | 168600.0 | 19.00 |
| 22 Jan, 2025 | 169000.0 | 169200.0 | 168900.0 | 168900.0 | 32.00 |
| 21 Jan, 2025 | 169000.0 | 169600.0 | 167000.0 | 167400.0 | 20.00 |
| 20 Jan, 2025 | 168500.0 | 168500.0 | 167200.0 | 167200.0 | 6.00 |
| 17 Jan, 2025 | 170100.0 | 170100.0 | 168400.0 | 168400.0 | 17.00 |
| 16 Jan, 2025 | 166900.0 | 167700.0 | 165700.0 | 167000.0 | 127.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118