Choheung Corporation (002600.KS)

KRW 160600.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 157900.0 160900.0 157800.0 160600.0 11.00
25 Apr, 2025 163100.0 163100.0 159200.0 161700.0 12.00
24 Apr, 2025 160800.0 161100.0 158800.0 161100.0 12.00
23 Apr, 2025 158000.0 161000.0 158000.0 159500.0 25.00
22 Apr, 2025 158000.0 159100.0 156100.0 158000.0 11.00
21 Apr, 2025 158000.0 159700.0 155900.0 158100.0 107.00
18 Apr, 2025 155900.0 157600.0 154400.0 157500.0 7.00
17 Apr, 2025 153400.0 157000.0 153400.0 155900.0 22.00
16 Apr, 2025 154000.0 154500.0 153800.0 154200.0 15.00
15 Apr, 2025 154900.0 154900.0 153700.0 154700.0 15.00