Choheung Corporation (002600.KS)

KRW 160600.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 175300.0 182000.0 175300.0 181900.0 26.00
22 Sep, 2023 181200.0 183500.0 181200.0 183500.0 2.00
21 Sep, 2023 199100.0 199100.0 180200.0 181200.0 68.00
20 Sep, 2023 186000.0 186200.0 182200.0 182400.0 73.00
19 Sep, 2023 185400.0 189500.0 184100.0 189500.0 17.00
18 Sep, 2023 190200.0 191000.0 186500.0 189600.0 33.00
15 Sep, 2023 184300.0 187800.0 183100.0 187800.0 32.00
14 Sep, 2023 186700.0 186700.0 183500.0 183800.0 44.00