Choheung Corporation (002600.KS)

KRW 160600.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 180300.0 180300.0 175100.0 176900.0 56.00
13 Oct, 2023 180600.0 180600.0 180600.0 180600.0 1.00
12 Oct, 2023 180600.0 180600.0 180600.0 180600.0 3.00
11 Oct, 2023 180400.0 180400.0 180400.0 180400.0 12.00
10 Oct, 2023 180900.0 180900.0 180900.0 180900.0 2.00
06 Oct, 2023 176700.0 180500.0 176700.0 180500.0 22.00
05 Oct, 2023 178200.0 179600.0 176900.0 178600.0 20.00
04 Oct, 2023 174900.0 180100.0 174900.0 179600.0 38.00
27 Sep, 2023 181800.0 181800.0 177200.0 181800.0 13.00
26 Sep, 2023 181400.0 181500.0 177500.0 181400.0 14.00