Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 170100.0 | 170100.0 | 168400.0 | 168400.0 | 17.00 |
| 16 Jan, 2025 | 166900.0 | 167700.0 | 165700.0 | 167000.0 | 127.00 |
| 15 Jan, 2025 | 168000.0 | 168000.0 | 166900.0 | 166900.0 | 45.00 |
| 14 Jan, 2025 | 166200.0 | 167500.0 | 165500.0 | 165500.0 | 29.00 |
| 13 Jan, 2025 | 168100.0 | 168300.0 | 165000.0 | 166200.0 | 50.00 |
| 10 Jan, 2025 | 167800.0 | 172800.0 | 165800.0 | 165800.0 | 156.00 |
| 09 Jan, 2025 | 167500.0 | 168100.0 | 166200.0 | 168100.0 | 58.00 |
| 08 Jan, 2025 | 167300.0 | 171100.0 | 167300.0 | 167500.0 | 48.00 |
| 07 Jan, 2025 | 166200.0 | 167000.0 | 164400.0 | 167000.0 | 299.00 |
| 06 Jan, 2025 | 167600.0 | 168400.0 | 165100.0 | 166200.0 | 56.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118