Choheung Corporation (002600.KS)
KRW 153600.0
(0.07%)
KRW 153600.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 155000.0 | 155000.0 | 154900.0 | 154900.0 | 4.00 |
| 11 Apr, 2025 | 152000.0 | 153500.0 | 152000.0 | 153500.0 | 15.00 |
| 10 Apr, 2025 | 151900.0 | 154200.0 | 150000.0 | 152000.0 | 63.00 |
| 09 Apr, 2025 | 155900.0 | 157400.0 | 151300.0 | 151300.0 | 79.00 |
| 08 Apr, 2025 | 155400.0 | 156900.0 | 155200.0 | 155500.0 | 93.00 |
| 07 Apr, 2025 | 161600.0 | 162000.0 | 155200.0 | 155200.0 | 181.00 |
| 04 Apr, 2025 | 162400.0 | 162400.0 | 161500.0 | 161500.0 | 28.00 |
| 03 Apr, 2025 | 162300.0 | 162800.0 | 162300.0 | 162800.0 | 4.00 |
| 02 Apr, 2025 | 164900.0 | 164900.0 | 162200.0 | 162200.0 | 13.00 |
| 01 Apr, 2025 | 163500.0 | 164100.0 | 163400.0 | 163500.0 | 4.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118