Choheung Corporation (002600.KS)
KRW 172500.0
(-0.23%)
KRW 172500.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 168100.0 | 168300.0 | 165000.0 | 166200.0 | 50.00 |
| 10 Jan, 2025 | 167800.0 | 172800.0 | 165800.0 | 165800.0 | 156.00 |
| 09 Jan, 2025 | 167500.0 | 168100.0 | 166200.0 | 168100.0 | 58.00 |
| 08 Jan, 2025 | 167300.0 | 171100.0 | 167300.0 | 167500.0 | 48.00 |
| 07 Jan, 2025 | 166200.0 | 167000.0 | 164400.0 | 167000.0 | 299.00 |
| 06 Jan, 2025 | 167600.0 | 168400.0 | 165100.0 | 166200.0 | 56.00 |
| 03 Jan, 2025 | 166000.0 | 168200.0 | 165700.0 | 167500.0 | 43.00 |
| 02 Jan, 2025 | 171500.0 | 172900.0 | 166000.0 | 166000.0 | 76.00 |
| 30 Dec, 2024 | 171200.0 | 172900.0 | 171100.0 | 172900.0 | 15.00 |
| 27 Dec, 2024 | 171600.0 | 172900.0 | 169500.0 | 171200.0 | 25.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118