Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 170000.0 181500.0 170000.0 173200.0 33.00
02 Dec, 2024 170300.0 174500.0 169600.0 170000.0 70.00
29 Nov, 2024 172900.0 174700.0 169700.0 169700.0 82.00
28 Nov, 2024 175900.0 175900.0 172900.0 172900.0 38.00
27 Nov, 2024 177500.0 177500.0 175200.0 175200.0 80.00
26 Nov, 2024 179000.0 179000.0 173000.0 175500.0 3.00
25 Nov, 2024 181500.0 184400.0 171400.0 172600.0 71.00
22 Nov, 2024 173900.0 173900.0 170900.0 171700.0 18.00
21 Nov, 2024 173900.0 174400.0 172500.0 173800.0 14.00
20 Nov, 2024 170400.0 172700.0 170100.0 172400.0 6.00