Choheung Corporation (002600.KS)
KRW 160000.0
(2.11%)
KRW 160000.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 164500.0 | 164500.0 | 163600.0 | 164500.0 | 7.00 |
| 17 Feb, 2025 | 164100.0 | 165200.0 | 163200.0 | 163500.0 | 89.00 |
| 14 Feb, 2025 | 163500.0 | 165400.0 | 163500.0 | 165400.0 | 6.00 |
| 13 Feb, 2025 | 164000.0 | 164000.0 | 163500.0 | 164000.0 | 55.00 |
| 12 Feb, 2025 | 165200.0 | 165200.0 | 164000.0 | 164000.0 | 29.00 |
| 11 Feb, 2025 | 166600.0 | 167200.0 | 164400.0 | 166600.0 | 19.00 |
| 10 Feb, 2025 | 166100.0 | 167300.0 | 165200.0 | 167200.0 | 11.00 |
| 07 Feb, 2025 | 168200.0 | 169200.0 | 168200.0 | 168600.0 | 11.00 |
| 06 Feb, 2025 | 166000.0 | 168300.0 | 166000.0 | 168200.0 | 4.00 |
| 05 Feb, 2025 | 168900.0 | 168900.0 | 165000.0 | 168300.0 | 6.00 |
SMCAY
DRWKF
GRWC
SGN
PXFG
600118