Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 171000.0 171000.0 167100.0 167100.0 24.00
11 Nov, 2024 171000.0 173300.0 168300.0 168300.0 65.00
08 Nov, 2024 171500.0 171500.0 171500.0 171500.0 14.00
07 Nov, 2024 172600.0 173800.0 171100.0 171600.0 17.00
06 Nov, 2024 170600.0 173600.0 170600.0 172600.0 43.00
05 Nov, 2024 173900.0 173900.0 171500.0 173800.0 17.00
04 Nov, 2024 173000.0 174400.0 171700.0 173900.0 24.00
01 Nov, 2024 171600.0 173000.0 171000.0 173000.0 23.00
31 Oct, 2024 171400.0 173000.0 171000.0 171300.0 24.00
30 Oct, 2024 173200.0 173200.0 172300.0 173100.0 7.00