Choheung Corporation (002600.KS)

KRW 172500.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 172500.0 173300.0 170100.0 172500.0 79.00
14 Oct, 2024 189500.0 195000.0 171700.0 172500.0 658.00
11 Oct, 2024 176900.0 178900.0 176900.0 178800.0 18.00
10 Oct, 2024 176100.0 177500.0 176100.0 176600.0 15.00
08 Oct, 2024 176900.0 178900.0 175100.0 176100.0 23.00
07 Oct, 2024 176700.0 178400.0 176600.0 176900.0 51.00
04 Oct, 2024 185200.0 185200.0 178400.0 178400.0 38.00
02 Oct, 2024 177900.0 177900.0 175300.0 176600.0 20.00
30 Sep, 2024 175300.0 178700.0 175300.0 178000.0 14.00
27 Sep, 2024 175400.0 177900.0 175100.0 176000.0 231.00